일자	종가	등락	등락률(%)	거래량
06/13	3,000	70	2.39%	87,433
06/12	2,930	25	-0.85%	46,510
06/11	2,955	35	-1.17%	37,868
06/10	2,990	20	-0.66%	33,770
06/09	3,010	100	3.44%	46,233
06/05	2,910	40	1.39%	25,706
06/04	2,870	30	1.06%	16,507
06/02	2,840	60	-2.07%	18,559
05/30	2,900	95	3.39%	48,505
05/29	2,805	20	-0.71%	30,742