일자	종가	등락	등락률(%)	거래량
06/13	9,240	20	0.22%	589,659
06/12	9,220	900	10.82%	1,133,021
06/11	8,320	100	1.22%	398,151
06/10	8,220	610	8.02%	523,736
06/09	7,610	140	-1.81%	210,952
06/05	7,750	60	0.78%	277,781
06/04	7,690	90	-1.16%	356,359
06/02	7,780	280	-3.47%	305,889
05/30	8,060	100	-1.23%	377,733
05/29	8,160	310	-3.66%	463,540