일자	종가	등락	등락률(%)	거래량
06/13	4,940	130	-2.56%	66,433
06/12	5,070	10	0.20%	62,626
06/11	5,060	0	0.00%	38,138
06/10	5,060	60	1.20%	59,656
06/09	5,000	100	2.04%	82,580
06/05	4,900	90	1.87%	78,580
06/04	4,810	0	0.00%	31,745
06/02	4,810	20	0.42%	21,540
05/30	4,790	25	0.52%	27,928
05/29	4,765	55	1.17%	20,183