일자	종가	등락	등락률(%)	거래량
06/13	7,190	170	-2.31%	756,676
06/12	7,360	90	-1.21%	620,016
06/11	7,450	210	2.90%	503,157
06/10	7,240	400	5.85%	755,967
06/09	6,840	60	0.88%	378,539
06/05	6,780	210	-3.00%	596,130
06/04	6,990	20	-0.29%	446,859
06/02	7,010	50	0.72%	482,181
05/30	6,960	60	-0.85%	348,093
05/29	7,020	70	1.01%	506,227