일자	종가	등락	등락률(%)	거래량
06/12	16,980	860	5.33%	860,691
06/11	16,120	3720	30.00%	337,770
06/10	12,400	1190	10.62%	131,838
06/09	11,210	670	6.36%	36,429
06/05	10,540	180	-1.68%	23,357
06/04	10,720	570	5.62%	18,731
06/02	10,150	160	1.60%	5,279
05/30	9,990	10	-0.10%	2,950
05/29	10,000	190	1.94%	2,648
05/28	9,810	240	2.51%	8,407