일자	종가	등락	등락률(%)	거래량
06/12	1,853	4	0.22%	8,758
06/11	1,849	5	0.27%	8,597
06/10	1,844	18	0.99%	24,588
06/09	1,826	17	-0.92%	38,444
06/05	1,843	17	0.93%	11,648
06/04	1,826	27	1.50%	24,399
06/02	1,799	60	3.45%	34,013
05/30	1,739	50	2.96%	40,783
05/29	1,689	17	1.02%	25,838
05/28	1,672	7	-0.42%	7,893