일자	종가	등락	등락률(%)	거래량
06/12	3,295	760	29.98%	18,900,211
06/11	2,535	45	1.81%	12,451,678
06/10	2,490	573	29.89%	15,965,996
06/09	1,917	22	1.16%	95,756
06/05	1,895	10	0.53%	98,711
06/04	1,885	8	0.43%	52,746
06/02	1,877	7	0.37%	67,424
05/30	1,870	32	1.74%	76,086
05/29	1,838	40	2.22%	86,161
05/28	1,798	6	0.33%	46,525