일자	종가	등락	등락률(%)	거래량
06/12	1,059	54	-4.85%	558,358
06/11	1,113	36	-3.13%	3,558,743
06/10	1,149	265	29.98%	1,299,996
06/09	884	12	1.38%	14,767
06/05	872	0	0.00%	28,935
06/04	872	6	0.69%	35,348
06/02	866	3	-0.35%	21,325
05/30	869	1	0.12%	24,590
05/29	868	8	0.93%	32,271
05/28	860	7	0.82%	9,291