일자	종가	등락	등락률(%)	거래량
06/09	19,490	840	4.50%	289,325
06/05	18,650	580	3.21%	96,755
06/04	18,070	300	1.69%	110,330
06/02	17,770	290	-1.61%	76,978
05/30	18,060	250	-1.37%	267,145
05/29	18,310	520	2.92%	128,633
05/28	17,790	920	5.45%	160,564
05/27	16,870	590	-3.38%	128,015
05/26	17,460	580	3.44%	121,130
05/23	16,880	610	-3.49%	141,538