일자	종가	등락	등락률(%)	거래량
06/09	2,485	570	29.77%	201,000
06/05	1,915	91	4.99%	93,307
06/04	1,824	40	2.24%	37,041
06/02	1,784	79	-4.24%	24,015
05/30	1,863	17	0.92%	27,379
05/29	1,846	36	1.99%	28,786
05/28	1,810	49	-2.64%	28,202
05/27	1,859	33	1.81%	18,182
05/26	1,826	111	-5.73%	43,464
05/23	1,937	3	0.16%	47,880