일자	종가	등락	등락률(%)	거래량
06/09	52,800	2200	4.35%	98,764
06/05	50,600	1600	3.27%	62,652
06/04	49,000	1500	3.16%	52,264
06/02	47,500	950	-1.96%	28,255
05/30	48,450	850	1.79%	75,450
05/29	47,600	3400	7.69%	64,455
05/28	44,200	2000	-4.33%	58,511
05/27	46,200	0	0.00%	17,138
05/26	46,200	200	0.43%	36,393
05/23	46,000	250	-0.54%	30,633