일자	종가	등락	등락률(%)	거래량
06/09	12,010	1030	9.38%	195,584
06/05	10,980	320	3.00%	33,565
06/04	10,660	410	4.00%	23,150
06/02	10,250	20	0.20%	12,768
05/30	10,230	80	-0.78%	11,459
05/29	10,310	40	-0.39%	12,742
05/28	10,350	320	3.19%	16,320
05/27	10,030	50	-0.50%	10,612
05/26	10,080	100	1.00%	12,490
05/23	9,980	160	-1.58%	29,139