일자	종가	등락	등락률(%)	거래량
06/05	95,600	1900	-1.95%	64,193
06/04	97,500	6300	6.91%	112,091
06/02	91,200	1500	1.67%	43,962
05/30	89,700	600	-0.66%	34,601
05/29	90,300	500	-0.55%	38,918
05/28	90,800	2200	-2.37%	60,988
05/27	93,000	5200	5.92%	83,922
05/26	87,800	100	0.11%	80,002
05/23	87,700	1200	-1.35%	91,854
05/22	88,900	2500	-2.74%	67,628