일자	종가	등락	등락률(%)	거래량
06/09	13,350	510	3.97%	178,778
06/05	12,840	260	2.07%	102,737
06/04	12,580	320	2.61%	54,202
06/02	12,260	70	-0.57%	45,202
05/30	12,330	140	-1.12%	56,395
05/29	12,470	220	1.80%	48,023
05/28	12,250	320	2.68%	41,333
05/27	11,930	190	-1.57%	24,807
05/26	12,120	330	2.80%	72,438
05/23	11,790	270	-2.24%	125,429