일자	종가	등락	등락률(%)	거래량
06/09	16,030	100	-0.62%	45,325
06/05	16,130	250	-1.53%	40,796
06/04	16,380	560	3.54%	108,709
06/02	15,820	190	-1.19%	47,298
05/30	16,010	160	1.01%	51,512
05/29	15,850	120	-0.75%	80,897
05/28	15,970	20	0.13%	48,522
05/27	15,950	310	-1.91%	48,814
05/26	16,260	20	-0.12%	69,382
05/23	16,280	390	-2.34%	56,442