일자	종가	등락	등락률(%)	거래량
06/09	23,800	2550	-9.68%	535,789
06/05	26,350	50	0.19%	154,074
06/04	26,300	700	2.73%	105,812
06/02	25,600	0	0.00%	84,979
05/30	25,600	100	0.39%	68,333
05/29	25,500	200	0.79%	58,026
05/28	25,300	250	1.00%	67,755
05/27	25,050	50	-0.20%	40,253
05/26	25,100	250	1.01%	54,707
05/23	24,850	500	2.05%	91,108