일자	종가	등락	등락률(%)	거래량
06/09	17,120	1710	11.10%	224,818
06/05	15,410	180	-1.15%	25,440
06/04	15,590	80	-0.51%	20,216
06/02	15,670	170	1.10%	33,744
05/30	15,500	30	0.19%	26,921
05/29	15,470	50	0.32%	15,747
05/28	15,420	520	3.49%	58,772
05/27	14,900	30	-0.20%	8,559
05/26	14,930	50	-0.33%	12,413
05/23	14,980	230	1.56%	15,198