일자	종가	등락	등락률(%)	거래량
06/05	13,830	70	0.51%	53,572
06/04	13,760	830	6.42%	85,332
06/02	12,930	120	0.94%	21,519
05/30	12,810	260	-1.99%	38,314
05/29	13,070	230	1.79%	52,322
05/28	12,840	70	-0.54%	78,657
05/27	12,910	1030	-7.39%	122,203
05/26	13,940	430	3.18%	79,338
05/23	13,510	50	-0.37%	98,106
05/22	13,560	490	-3.49%	56,454