일자	종가	등락	등락률(%)	거래량
06/05	19,140	400	-2.05%	86,343
06/04	19,540	490	2.57%	65,509
06/02	19,050	50	-0.26%	82,414
05/30	19,100	10	-0.05%	41,097
05/29	19,110	280	-1.44%	101,793
05/28	19,390	610	-3.05%	122,764
05/27	20,000	400	-1.96%	80,738
05/26	20,400	400	2.00%	87,325
05/23	20,000	300	-1.48%	64,425
05/22	20,300	0	0.00%	96,732