일자	종가	등락	등락률(%)	거래량
06/05	4,490	140	3.22%	74,381
06/04	4,350	265	6.49%	682,767
06/02	4,085	85	2.12%	63,841
05/30	4,000	0	0.00%	20,737
05/29	4,000	0	0.00%	46,946
05/28	4,000	45	1.14%	36,134
05/27	3,955	185	-4.47%	61,977
05/26	4,140	80	1.97%	69,191
05/23	4,060	25	-0.61%	88,109
05/22	4,085	65	-1.57%	70,191