일자	종가	등락	등락률(%)	거래량
06/05	3,660	25	0.69%	131,319
06/04	3,635	80	-2.15%	113,809
06/02	3,715	180	5.09%	159,111
05/30	3,535	10	-0.28%	46,782
05/29	3,545	5	0.14%	72,548
05/28	3,540	135	-3.67%	137,145
05/27	3,675	100	2.80%	56,022
05/26	3,575	60	-1.65%	113,551
05/23	3,635	135	3.86%	166,757
05/22	3,500	100	2.94%	128,596