일자	종가	등락	등락률(%)	거래량
06/05	137,300	3200	2.39%	517,921
06/04	134,100	200	-0.15%	263,208
06/02	134,300	600	0.45%	240,922
05/30	133,700	600	-0.45%	416,064
05/29	134,300	1500	-1.10%	400,380
05/28	135,800	500	-0.37%	252,986
05/27	136,300	900	0.66%	241,419
05/26	135,400	100	0.07%	341,585
05/23	135,300	10300	8.24%	917,809
05/22	125,000	1200	-0.95%	165,898