일자	종가	등락	등락률(%)	거래량
06/05	24,550	1500	6.51%	601,856
06/04	23,050	1000	4.54%	146,762
06/02	22,050	250	-1.12%	96,887
05/30	22,300	650	-2.83%	85,355
05/29	22,950	250	1.10%	123,136
05/28	22,700	450	-1.94%	152,883
05/27	23,150	500	2.21%	231,964
05/26	22,650	1800	8.63%	678,741
05/23	20,850	300	-1.42%	98,352
05/22	21,150	900	-4.08%	86,873