일자	종가	등락	등락률(%)	거래량
06/05	8,130	190	2.39%	94,784
06/04	7,940	260	3.39%	33,832
06/02	7,680	10	0.13%	19,729
05/30	7,670	180	-2.29%	17,238
05/29	7,850	120	1.55%	15,931
05/28	7,730	200	2.66%	34,793
05/27	7,530	190	-2.46%	39,775
05/26	7,720	10	0.13%	41,503
05/23	7,710	200	-2.53%	71,215
05/22	7,910	130	-1.62%	56,873