일자	종가	등락	등락률(%)	거래량
06/05	17,350	210	1.23%	286,021
06/04	17,140	350	2.08%	418,717
06/02	16,790	230	-1.35%	359,737
05/30	17,020	920	5.71%	817,110
05/29	16,100	1730	12.04%	982,574
05/28	14,370	890	-5.83%	441,484
05/27	15,260	460	3.11%	260,943
05/26	14,800	710	5.04%	245,859
05/23	14,090	80	0.57%	147,830
05/22	14,010	160	1.16%	195,390