일자	종가	등락	등락률(%)	거래량
06/05	9,310	45	-0.48%	6,427
06/04	9,355	45	0.48%	17,586
06/02	9,310	265	-2.77%	26,270
05/30	9,575	45	0.47%	848
05/29	9,530	55	0.58%	1,606
05/28	9,530	90	0.95%	8,467
05/27	9,440	0	0.00%	910
05/26	9,440	110	-1.15%	2,831
05/23	9,550	40	-0.42%	3,116
05/22	9,590	65	-0.67%	6,435