일자	종가	등락	등락률(%)	거래량
06/05	10,750	270	2.58%	110,878
06/04	10,480	380	3.76%	139,845
06/02	10,100	220	-2.13%	79,768
05/30	10,320	170	-1.62%	452,227
05/29	10,490	150	1.45%	65,869
05/28	10,340	290	-2.73%	131,101
05/27	10,630	220	2.11%	158,586
05/26	10,410	60	0.58%	106,087
05/23	10,350	130	-1.24%	160,487
05/22	10,480	210	-1.96%	98,727