일자	종가	등락	등락률(%)	거래량
06/05	1,534	20	-1.29%	4,172,693
06/04	1,554	358	29.93%	2,412,739
06/02	1,196	8	-0.66%	107,644
05/30	1,204	22	-1.79%	1,475,999
05/29	1,226	3	0.25%	54,070
05/28	1,223	31	-2.47%	87,703
05/27	1,254	27	-2.11%	45,150
05/26	1,281	35	-2.66%	41,080
05/23	1,316	27	-2.01%	37,169
05/22	1,343	16	-1.18%	54,326