일자	종가	등락	등락률(%)	거래량
06/05	6,450	0	0.00%	169,992
06/04	6,450	330	5.39%	325,146
06/02	6,120	100	1.66%	83,105
05/30	6,020	20	-0.33%	65,293
05/29	6,040	70	1.17%	65,933
05/28	5,970	20	0.34%	126,844
05/27	5,950	80	-1.33%	129,748
05/26	6,030	90	1.52%	150,864
05/23	5,940	330	5.88%	345,806
05/22	5,610	90	-1.58%	71,912