일자	종가	등락	등락률(%)	거래량
06/05	9,210	290	-3.05%	317,957
06/04	9,500	280	3.04%	346,489
06/02	9,220	240	-2.54%	159,442
05/30	9,460	190	2.05%	221,789
05/29	9,270	270	-2.83%	277,436
05/28	9,540	0	0.00%	420,979
05/27	9,540	950	-9.06%	546,631
05/26	10,490	340	3.35%	295,153
05/23	10,150	160	1.60%	252,816
05/22	9,990	260	-2.54%	273,888