일자	종가	등락	등락률(%)	거래량
06/05	6,920	120	1.76%	15,834
06/04	6,800	210	3.19%	13,806
06/02	6,590	150	-2.23%	13,550
05/30	6,740	10	0.15%	8,085
05/29	6,730	10	0.15%	8,484
05/28	6,720	220	3.38%	15,042
05/27	6,500	110	-1.66%	11,628
05/26	6,610	100	1.54%	6,101
05/23	6,510	160	-2.40%	31,066
05/22	6,670	80	-1.19%	10,069