일자	종가	등락	등락률(%)	거래량
06/05	3,280	105	-3.10%	383,445
06/04	3,385	255	8.15%	359,612
06/02	3,130	90	2.96%	273,860
05/30	3,040	180	6.29%	120,911
05/29	2,860	15	0.53%	108,179
05/28	2,845	90	-3.07%	143,017
05/27	2,935	25	-0.84%	141,395
05/26	2,960	210	7.64%	261,115
05/23	2,750	315	12.94%	348,127
05/22	2,435	65	2.74%	444,391