일자	종가	등락	등락률(%)	거래량
06/05	303	1	0.33%	501,303
06/04	302	3	-0.98%	638,319
06/02	305	9	-2.87%	887,299
05/30	314	6	1.95%	1,497,443
05/29	308	3	0.98%	376,528
05/28	305	1	0.33%	484,900
05/27	304	2	-0.65%	614,592
05/26	306	4	1.32%	527,751
05/23	302	1	0.33%	995,443
05/22	301	5	1.69%	1,600,288