일자	종가	등락	등락률(%)	거래량
06/05	6,950	400	6.11%	340,747
06/04	6,550	90	1.39%	62,193
06/02	6,460	40	0.62%	51,044
05/30	6,420	30	0.47%	37,233
05/29	6,390	70	1.11%	24,253
05/28	6,320	90	1.44%	17,340
05/27	6,230	70	-1.11%	16,041
05/26	6,300	10	0.16%	23,083
05/23	6,290	20	0.32%	17,346
05/22	6,270	100	-1.57%	48,039