일자	종가	등락	등락률(%)	거래량
06/05	1,250	14	-1.11%	900,586
06/04	1,264	72	6.04%	7,856,387
06/02	1,192	53	-4.26%	1,430,138
05/30	1,245	45	-3.49%	5,818,249
05/29	1,290	36	2.87%	18,206,653
05/28	1,254	289	29.95%	21,693,058
05/27	965	45	4.89%	12,233,710
05/26	920	100	12.20%	1,836,581
05/23	820	21	-2.50%	529,599
05/22	841	13	-1.52%	260,467