일자	종가	등락	등락률(%)	거래량
06/05	71,600	12600	21.36%	5,696,539
06/04	59,000	13550	29.81%	4,489,876
06/02	45,450	2000	4.60%	1,200,745
05/30	43,450	200	-0.46%	334,405
05/29	43,650	1550	3.68%	351,094
05/28	42,100	1850	4.60%	280,934
05/27	40,250	0	0.00%	185,368
05/26	40,250	450	1.13%	218,539
05/23	39,800	200	-0.50%	180,961
05/22	40,000	1650	-3.96%	288,009