일자	종가	등락	등락률(%)	거래량
06/05	44,450	2250	5.33%	548,384
06/04	42,200	200	0.48%	251,434
06/02	42,000	1200	-2.78%	188,044
05/30	43,200	400	-0.92%	216,253
05/29	43,600	150	-0.34%	252,838
05/28	43,750	1400	-3.10%	244,046
05/27	45,150	700	-1.53%	255,861
05/26	45,850	1700	3.85%	419,845
05/23	44,150	3350	8.21%	484,691
05/22	40,800	600	-1.45%	104,468