일자	종가	등락	등락률(%)	거래량
06/05	1,200	10	-0.83%	1,564,000
06/04	1,210	75	6.61%	19,248,791
06/02	1,135	4	-0.35%	220,579
05/30	1,139	13	-1.13%	197,037
05/29	1,152	17	-1.45%	135,246
05/28	1,169	10	0.86%	151,809
05/27	1,159	19	1.67%	169,801
05/26	1,140	6	0.53%	983,792
05/23	1,134	22	-1.90%	159,512
05/22	1,156	22	-1.87%	122,182