일자	종가	등락	등락률(%)	거래량
06/05	10,220	140	-1.35%	188,773
06/04	10,360	1080	11.64%	1,011,901
06/02	9,280	30	0.32%	28,199
05/30	9,250	380	4.28%	44,298
05/29	8,870	250	2.90%	41,280
05/28	8,620	50	0.58%	31,701
05/27	8,570	10	-0.12%	2,604
05/26	8,580	40	0.47%	8,129
05/23	8,540	90	-1.04%	14,097
05/22	8,630	20	-0.23%	13,311