일자	종가	등락	등락률(%)	거래량
06/05	1,402	52	-3.58%	378,163
06/04	1,454	73	-4.78%	307,887
06/02	1,527	4	-0.26%	178,365
05/30	1,531	7	0.46%	180,524
05/29	1,524	17	1.13%	158,255
05/28	1,507	31	2.10%	256,745
05/27	1,476	10	-0.67%	310,501
05/26	1,486	20	-1.33%	834,316
05/23	1,506	185	-10.94%	1,370,579
05/22	1,691	27	-1.57%	208,495