일자	종가	등락	등락률(%)	거래량
06/05	4,045	425	-9.51%	3,275,696
06/04	4,470	225	5.30%	1,844,065
06/02	4,245	435	11.42%	3,888,104
05/30	3,810	55	-1.42%	898,426
05/29	3,865	225	6.18%	1,609,688
05/28	3,640	475	15.01%	4,442,537
05/27	3,165	135	-4.09%	2,009,347
05/26	3,300	480	17.02%	4,831,562
05/23	2,820	320	12.80%	4,485,827
05/22	2,500	35	1.42%	3,442,574