일자	종가	등락	등락률(%)	거래량
06/05	18,180	100	0.55%	741,882
06/04	18,080	1200	-6.22%	1,276,182
06/02	19,280	1570	8.87%	1,328,252
05/30	17,710	190	-1.06%	672,159
05/29	17,900	400	-2.19%	1,128,002
05/28	18,300	30	-0.16%	1,386,196
05/27	18,330	1010	5.83%	942,152
05/26	17,320	80	-0.46%	776,401
05/23	17,400	250	1.46%	1,281,882
05/22	17,150	10	0.06%	508,134