일자	종가	등락	등락률(%)	거래량
06/05	4,925	25	-0.51%	15,697
06/04	4,950	100	2.06%	23,995
06/02	4,850	10	-0.21%	5,929
05/30	4,860	90	-1.82%	23,417
05/29	4,950	20	-0.40%	19,493
05/28	4,970	70	1.43%	26,605
05/27	4,900	40	0.82%	27,464
05/26	4,860	0	0.00%	10,888
05/23	4,860	10	0.21%	13,400
05/22	4,850	40	-0.82%	30,632