일자	종가	등락	등락률(%)	거래량
06/05	14,560	60	0.41%	109,747
06/04	14,500	60	0.42%	52,324
06/02	14,440	150	-1.03%	57,699
05/30	14,590	80	-0.55%	43,386
05/29	14,670	200	1.38%	40,928
05/28	14,470	200	1.40%	63,722
05/27	14,270	350	-2.39%	69,227
05/26	14,620	0	0.00%	75,026
05/23	14,620	30	-0.20%	72,329
05/22	14,650	200	-1.35%	67,466