일자	종가	등락	등락률(%)	거래량
06/05	3,050	30	-0.97%	71,034
06/04	3,080	115	-3.60%	54,903
06/02	3,195	80	2.57%	35,528
05/30	3,115	70	-2.20%	35,824
05/29	3,185	90	2.91%	52,809
05/28	3,095	5	0.16%	24,367
05/27	3,090	20	-0.64%	23,951
05/26	3,110	55	-1.74%	48,587
05/23	3,165	135	-4.09%	107,768
05/22	3,300	250	8.20%	336,977