일자	종가	등락	등락률(%)	거래량
06/05	132,000	10300	8.46%	956,690
06/04	121,700	900	0.75%	309,423
06/02	120,800	1400	-1.15%	204,939
05/30	122,200	1800	-1.45%	466,535
05/29	124,000	700	0.57%	209,234
05/28	123,300	4500	3.79%	390,168
05/27	118,800	2300	-1.90%	199,063
05/26	121,100	3800	3.24%	187,965
05/23	117,300	1500	-1.26%	181,026
05/22	118,800	1900	-1.57%	211,082