일자	종가	등락	등락률(%)	거래량
06/05	16,710	370	-2.17%	128,477
06/04	17,080	0	0.00%	107,741
06/02	17,080	210	-1.21%	150,712
05/30	17,290	160	-0.92%	81,585
05/29	17,450	60	-0.34%	100,648
05/28	17,510	310	-1.74%	90,890
05/27	17,820	260	1.48%	83,162
05/26	17,560	620	3.66%	148,675
05/23	16,940	120	-0.70%	124,564
05/22	17,060	90	-0.52%	174,754