일자	종가	등락	등락률(%)	거래량
06/05	10,190	110	-1.07%	39,945
06/04	10,300	120	1.18%	38,040
06/02	10,180	710	-6.52%	111,633
05/30	10,890	1270	13.20%	568,768
05/29	9,620	70	0.73%	8,825
05/28	9,550	90	0.95%	9,702
05/27	9,460	60	0.64%	14,160
05/26	9,400	200	2.17%	12,815
05/23	9,200	420	-4.37%	36,974
05/22	9,620	230	-2.34%	15,846