일자	종가	등락	등락률(%)	거래량
06/05	6,350	250	4.10%	1,532,231
06/04	6,100	1050	20.79%	2,405,173
06/02	5,050	150	3.06%	280,402
05/30	4,900	10	0.20%	78,075
05/29	4,890	105	2.19%	73,281
05/28	4,785	85	1.81%	73,714
05/27	4,700	5	-0.11%	60,224
05/26	4,705	20	-0.42%	47,265
05/23	4,725	115	-2.38%	107,708
05/22	4,840	55	-1.12%	77,713