일자	종가	등락	등락률(%)	거래량
06/05	3,230	15	0.47%	20,150
06/04	3,215	35	1.10%	14,349
06/02	3,180	55	-1.70%	9,869
05/30	3,235	20	-0.61%	2,886
05/29	3,255	30	0.93%	6,140
05/28	3,225	20	0.62%	6,991
05/27	3,205	35	-1.08%	2,376
05/26	3,240	15	0.47%	5,020
05/23	3,225	10	0.31%	11,743
05/22	3,215	5	-0.16%	12,278